일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,330	20	- 0.60%	48,522	161
07.18	3,350	50	+ 1.52%	93,126	310
07.17	3,300	95	- 2.80%	110,217	369
07.16	3,395	10	+ 0.30%	68,902	233
07.15	3,385	45	+ 1.35%	65,548	219
07.12	3,340	40	+ 1.21%	46,955	156
07.11	3,300	20	- 0.60%	87,659	290
07.10	3,320	80	+ 2.47%	64,394	211
07.09	3,240	35	+ 1.09%	76,103	247
07.08	3,205	70	+ 2.23%	71,139	227