일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,200	15	- 0.47%	45,908	147
06.20	3,215	25	- 0.77%	42,058	135
06.19	3,240	0	0.00%	121,241	389
06.18	3,240	5	- 0.15%	62,206	201
06.17	3,245	65	- 1.96%	204,923	664
06.14	3,310	155	+ 4.91%	351,635	1,159
06.13	3,155	75	+ 2.44%	169,695	533
06.12	3,080	5	+ 0.16%	156,632	484
06.11	3,075	180	+ 6.22%	1,702,476	5,562
06.10	2,895	15	- 0.52%	37,903	110