일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 2,955 | 40 | - 1.34% | 50,900 | 151 |
05.22 | 2,995 | 10 | + 0.34% | 11,698 | 35 |
05.21 | 2,985 | 25 | + 0.85% | 18,285 | 54 |
05.20 | 2,960 | 50 | - 1.66% | 64,149 | 191 |
05.17 | 3,010 | 0 | 0.00% | 26,926 | 81 |
05.16 | 3,010 | 30 | + 1.01% | 16,934 | 51 |
05.14 | 2,980 | 20 | - 0.67% | 39,714 | 119 |
05.13 | 3,000 | 5 | + 0.17% | 13,088 | 39 |
05.10 | 2,995 | 10 | - 0.33% | 36,275 | 109 |
05.09 | 3,005 | 10 | - 0.33% | 18,835 | 57 |