| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,250 | 120 | - 3.56% | 152,213 | 498 |
| 08.30 | 3,370 | 110 | - 3.16% | 256,622 | 867 |
| 08.29 | 3,480 | 5 | - 0.14% | 147,305 | 511 |
| 08.28 | 3,485 | 0 | 0.00% | 118,561 | 414 |
| 08.27 | 3,485 | 5 | - 0.14% | 112,667 | 395 |
| 08.26 | 3,490 | 40 | + 1.16% | 184,848 | 643 |
| 08.23 | 3,450 | 25 | + 0.73% | 98,097 | 337 |
| 08.22 | 3,425 | 5 | - 0.15% | 148,506 | 508 |
| 08.21 | 3,430 | 50 | + 1.48% | 139,708 | 477 |
| 08.20 | 3,380 | 40 | + 1.20% | 89,792 | 302 |