일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,340	15	+ 0.45%	101,323	337
08.16	3,325	35	+ 1.06%	58,857	195
08.14	3,290	10	- 0.30%	67,530	222
08.13	3,300	10	+ 0.30%	58,204	190
08.12	3,290	35	+ 1.08%	39,890	131
08.09	3,255	40	+ 1.24%	33,647	108
08.08	3,215	45	+ 1.42%	50,922	163
08.07	3,170	140	+ 4.62%	32,769	103
08.06	3,030	130	+ 4.48%	112,141	338
08.05	2,900	270	- 8.52%	222,505	664