일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,135	25	+ 0.80%	147,015	463
07.04	3,110	5	- 0.16%	56,658	176
07.03	3,115	55	- 1.74%	84,209	262
07.02	3,170	30	+ 0.96%	16,439	52
07.01	3,140	25	+ 0.80%	61,091	192
06.28	3,115	40	- 1.27%	80,700	251
06.27	3,155	65	+ 2.10%	41,495	130
06.26	3,090	30	- 0.96%	110,200	343
06.25	3,120	20	- 0.64%	44,494	138
06.24	3,140	60	- 1.88%	62,185	195