일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	14,110	160	- 1.12%	238,451	3,399
07.03	14,270	70	+ 0.49%	290,846	4,219
07.02	14,200	610	- 4.12%	296,516	4,302
07.01	14,810	60	+ 0.41%	279,165	4,080
06.28	14,750	200	- 1.34%	399,908	6,000
06.27	14,950	470	+ 3.25%	919,000	14,090
06.26	14,480	60	+ 0.42%	209,428	3,017
06.25	14,420	180	- 1.23%	161,914	2,337
06.24	14,600	480	- 3.18%	272,486	4,015
06.21	15,080	420	- 2.71%	230,516	3,501