일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,930	390	+ 2.68%	372,639	5,507
06.05	14,540	270	+ 1.89%	633,639	9,319
06.04	14,270	420	+ 3.03%	455,059	6,490
06.03	13,850	380	+ 2.82%	419,554	5,743
05.31	13,470	490	- 3.51%	758,172	10,399
05.30	13,960	240	- 1.69%	264,866	3,730
05.29	14,200	590	- 3.99%	335,217	4,827
05.28	14,790	140	- 0.94%	256,709	3,820
05.27	14,930	50	+ 0.34%	476,294	6,938
05.24	14,880	320	- 2.11%	232,049	3,459