일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	18,650	430	- 2.25%	1,354,658	25,308
02.21	19,080	300	- 1.55%	4,207,980	84,475
02.20	19,380	2,470	+ 14.61%	11,291,399	220,079
02.19	16,910	140	- 0.82%	466,370	7,952
02.16	17,050	320	+ 1.91%	1,435,371	24,566
02.15	16,730	650	+ 4.04%	4,196,703	72,000
02.14	16,080	1,970	+ 13.96%	5,846,962	95,698
02.13	14,110	70	+ 0.50%	191,732	2,713
02.08	14,040	420	+ 3.08%	249,432	3,504
02.07	13,620	30	+ 0.22%	319,791	4,480