일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	16,280	690	- 4.07%	490,521	8,100
04.04	16,970	260	- 1.51%	502,107	8,571
04.03	17,230	290	- 1.66%	487,248	8,359
04.02	17,520	490	- 2.72%	566,526	9,971
04.01	18,010	0	0.00%	341,367	6,139
03.29	18,010	360	- 1.96%	485,443	8,791
03.28	18,370	470	- 2.50%	612,474	11,326
03.27	18,840	30	- 0.16%	513,416	9,748
03.26	18,870	310	- 1.62%	633,862	12,168
03.25	19,180	0	0.00%	621,576	12,010