일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	15,200	310	- 2.00%	255,085	3,893
05.22	15,510	390	- 2.45%	205,240	3,225
05.21	15,900	290	- 1.79%	215,388	3,427
05.20	16,190	30	- 0.19%	142,231	2,309
05.17	16,220	240	- 1.46%	177,014	2,911
05.16	16,460	240	- 1.44%	184,848	3,063
05.14	16,700	740	+ 4.64%	344,200	5,690
05.13	15,960	40	- 0.25%	160,486	2,577
05.10	16,000	200	- 1.24%	164,788	2,648
05.09	16,200	280	- 1.70%	157,262	2,556