| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 16,250 | 710 | + 4.57% | 382,334 | 6,178 |
| 04.19 | 15,540 | 100 | - 0.64% | 349,995 | 5,442 |
| 04.18 | 15,640 | 460 | + 3.03% | 248,064 | 3,874 |
| 04.17 | 15,180 | 580 | - 3.68% | 344,708 | 5,339 |
| 04.16 | 15,760 | 690 | - 4.20% | 358,217 | 5,715 |
| 04.15 | 16,450 | 540 | - 3.18% | 349,489 | 5,760 |
| 04.12 | 16,990 | 280 | - 1.62% | 365,480 | 6,280 |
| 04.11 | 17,270 | 740 | - 4.11% | 473,221 | 8,303 |
| 04.09 | 18,010 | 1,110 | + 6.57% | 1,960,520 | 35,249 |
| 04.08 | 16,900 | 620 | + 3.81% | 727,143 | 11,885 |