| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 19,960 | 2,640 | - 11.68% | 3,690,726 | 74,816 |
| 03.07 | 22,600 | 250 | - 1.09% | 3,674,841 | 87,421 |
| 03.06 | 22,850 | 100 | - 0.44% | 1,136,526 | 25,789 |
| 03.05 | 22,950 | 250 | + 1.10% | 2,327,381 | 53,261 |
| 03.04 | 22,700 | 350 | + 1.57% | 4,013,996 | 93,958 |
| 02.29 | 22,350 | 250 | + 1.13% | 9,390,178 | 218,465 |
| 02.28 | 22,100 | 4,320 | + 24.30% | 15,138,091 | 323,689 |
| 02.27 | 17,780 | 360 | + 2.07% | 1,252,243 | 22,279 |
| 02.26 | 17,420 | 190 | - 1.08% | 602,483 | 10,590 |
| 02.23 | 17,610 | 1,040 | - 5.58% | 983,750 | 17,675 |