| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 15,080 | 420 | - 2.71% | 230,516 | 3,501 |
| 06.20 | 15,500 | 220 | - 1.40% | 287,015 | 4,500 |
| 06.19 | 15,720 | 860 | + 5.79% | 403,579 | 6,164 |
| 06.18 | 14,860 | 490 | - 3.19% | 348,550 | 5,248 |
| 06.17 | 15,350 | 450 | - 2.85% | 262,093 | 4,063 |
| 06.14 | 15,800 | 460 | - 2.83% | 424,076 | 6,783 |
| 06.13 | 16,260 | 240 | - 1.46% | 556,117 | 9,116 |
| 06.12 | 16,500 | 450 | + 2.80% | 1,199,877 | 20,149 |
| 06.11 | 16,050 | 540 | + 3.48% | 3,730,688 | 63,441 |
| 06.10 | 15,510 | 580 | + 3.89% | 550,330 | 8,363 |