일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	16,480	140	- 0.84%	164,416	2,697
05.07	16,620	160	- 0.95%	172,741	2,886
05.03	16,780	140	+ 0.84%	243,313	4,117
05.02	16,640	290	- 1.71%	138,755	2,322
04.30	16,930	70	- 0.41%	288,975	4,940
04.29	17,000	430	+ 2.60%	208,705	3,497
04.26	16,570	200	+ 1.22%	156,226	2,563
04.25	16,370	110	- 0.67%	214,647	3,542
04.24	16,480	380	+ 2.36%	264,457	4,365
04.23	16,100	150	- 0.92%	250,319	4,040