일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	13,590	210	- 1.52%	144,660	1,966
02.05	13,800	160	- 1.15%	130,882	1,812
02.02	13,960	490	+ 3.64%	196,677	2,725
02.01	13,470	0	0.00%	262,738	3,484
01.31	13,470	340	- 2.46%	218,417	2,968
01.30	13,810	10	- 0.07%	244,422	3,441
01.29	13,820	430	- 3.02%	273,635	3,809
01.26	14,250	260	+ 1.86%	293,555	4,178
01.25	13,990	350	- 2.44%	368,953	5,155
01.24	14,340	200	- 1.38%	258,032	3,726