일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	19,180	80	- 0.42%	470,122	9,054
03.21	19,260	90	- 0.47%	691,560	13,496
03.20	19,350	700	- 3.49%	688,445	13,510
03.19	20,050	800	- 3.84%	1,020,477	20,627
03.18	20,850	2,180	+ 11.68%	4,209,731	87,140
03.15	18,670	370	- 1.94%	1,041,729	19,239
03.14	19,040	920	- 4.61%	1,274,046	24,400
03.13	19,960	540	- 2.63%	1,106,177	22,192
03.12	20,500	350	+ 1.74%	1,298,173	26,296
03.11	20,150	190	+ 0.95%	1,294,753	26,039