일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,210	0	0.00%	21,223	132
07.04	6,210	110	- 1.74%	41,198	257
07.03	6,320	110	- 1.71%	37,711	239
07.02	6,430	60	- 0.92%	23,544	151
07.01	6,490	40	+ 0.62%	24,979	160
06.28	6,450	30	- 0.46%	15,506	100
06.27	6,480	90	- 1.37%	43,910	283
06.26	6,570	70	- 1.05%	28,254	186
06.25	6,640	30	+ 0.45%	16,152	107
06.24	6,610	60	- 0.90%	24,444	162