일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,810	150	- 1.88%	28,338	223
02.22	7,960	10	+ 0.13%	29,235	234
02.21	7,950	30	+ 0.38%	27,938	222
02.20	7,920	180	- 2.22%	34,686	276
02.19	8,100	280	+ 3.58%	60,769	486
02.16	7,820	70	- 0.89%	49,855	389
02.15	7,890	110	- 1.38%	51,667	411
02.14	8,000	130	+ 1.65%	72,199	572
02.13	7,870	70	+ 0.90%	59,642	468
02.08	7,800	40	- 0.51%	31,072	243