일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,320	60	+ 0.83%	39,823	293
05.08	7,260	30	+ 0.42%	28,034	203
05.07	7,230	10	- 0.14%	26,552	192
05.03	7,240	50	- 0.69%	30,059	218
05.02	7,290	90	+ 1.25%	48,123	349
04.30	7,200	130	+ 1.84%	44,566	320
04.29	7,070	20	+ 0.28%	34,084	241
04.26	7,050	120	+ 1.73%	25,325	177
04.25	6,930	10	+ 0.15%	19,099	134
04.24	6,920	40	+ 0.58%	13,190	92