일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,210	130	+ 1.84%	25,330	182
05.23	7,080	40	- 0.56%	17,259	122
05.22	7,120	60	- 0.84%	26,630	189
05.21	7,180	20	+ 0.28%	13,567	97
05.20	7,160	10	+ 0.14%	27,551	198
05.17	7,150	120	- 1.65%	23,999	172
05.16	7,270	20	- 0.27%	21,110	154
05.14	7,290	30	- 0.41%	18,990	140
05.13	7,320	100	- 1.35%	29,976	221
05.10	7,420	100	+ 1.37%	35,635	263