일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,090	40	- 0.56%	15,606	111
03.22	7,130	120	+ 1.71%	30,605	217
03.21	7,010	20	- 0.28%	34,484	242
03.20	7,030	30	- 0.43%	27,095	190
03.19	7,060	50	- 0.70%	18,762	132
03.18	7,110	60	+ 0.85%	20,327	144
03.15	7,050	20	- 0.28%	24,551	173
03.14	7,070	20	+ 0.28%	30,884	217
03.13	7,050	30	- 0.42%	46,468	327
03.12	7,080	100	- 1.39%	49,328	349