일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,970	20	- 0.29%	13,378	93
06.07	6,990	10	+ 0.14%	19,316	135
06.05	6,980	0	0.00%	18,956	132
06.04	6,980	50	- 0.71%	17,064	119
06.03	7,030	50	+ 0.72%	41,991	294
05.31	6,980	100	+ 1.45%	27,526	192
05.30	6,880	50	- 0.72%	21,788	150
05.29	6,930	140	- 1.98%	55,905	389
05.28	7,070	70	- 0.98%	17,189	122
05.27	7,140	70	- 0.97%	33,379	238