일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,880	110	- 1.57%	19,814	137
04.22	6,990	40	+ 0.58%	22,024	153
04.19	6,950	140	- 1.98%	22,014	154
04.18	7,090	320	+ 4.73%	44,412	311
04.17	6,770	110	+ 1.65%	15,663	106
04.16	6,660	240	- 3.48%	82,145	550
04.15	6,900	120	- 1.71%	50,874	350
04.12	7,020	40	+ 0.57%	14,972	105
04.11	6,980	20	- 0.29%	23,580	165
04.09	7,000	10	- 0.14%	27,009	189