일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,180	90	+ 1.27%	22,080	158
03.08	7,090	30	+ 0.43%	28,284	200
03.07	7,060	70	- 0.98%	27,314	194
03.06	7,130	130	- 1.79%	37,847	272
03.05	7,260	40	- 0.55%	45,510	328
03.04	7,300	100	- 1.35%	54,610	399
02.29	7,400	30	- 0.40%	28,003	209
02.28	7,430	110	- 1.46%	35,468	265
02.27	7,540	270	- 3.46%	50,268	384
02.26	7,810	0	0.00%	27,203	212