일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,840	100	- 1.26%	39,074	305
02.06	7,940	20	- 0.25%	59,359	466
02.05	7,960	180	+ 2.31%	60,950	479
02.02	7,780	80	- 1.02%	158,672	1,239
02.01	7,860	60	+ 0.77%	49,773	390
01.31	7,800	160	- 2.01%	56,934	444
01.30	7,960	70	+ 0.89%	64,262	508
01.29	7,890	40	- 0.50%	93,577	740
01.26	7,930	130	- 1.61%	185,113	1,505
01.25	8,060	300	+ 3.87%	205,115	1,606