일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,610	60	- 0.90%	24,444	162
06.21	6,670	10	- 0.15%	17,884	119
06.20	6,680	10	- 0.15%	29,871	199
06.19	6,690	80	- 1.18%	59,464	398
06.18	6,770	70	- 1.02%	35,569	241
06.17	6,840	60	- 0.87%	26,543	182
06.14	6,900	20	- 0.29%	17,115	118
06.13	6,920	30	+ 0.44%	22,810	157
06.12	6,890	20	- 0.29%	20,510	141
06.11	6,910	60	- 0.86%	20,562	142