일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,010	90	- 1.27%	26,856	188
04.05	7,100	20	+ 0.28%	23,698	167
04.04	7,080	40	- 0.56%	21,797	154
04.03	7,120	30	- 0.42%	25,823	183
04.02	7,150	180	- 2.46%	32,796	235
04.01	7,330	290	+ 4.12%	58,818	428
03.29	7,040	70	- 0.99%	25,328	179
03.28	7,110	130	- 1.80%	34,682	250
03.27	7,240	90	+ 1.26%	25,711	185
03.26	7,150	60	+ 0.85%	22,238	158