일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	97,000	100	+ 0.10%	2,618,093	262,063
07.03	96,900	6,900	+ 7.67%	2,978,096	284,774
07.02	90,000	2,200	- 2.39%	696,717	63,721
07.01	92,200	2,100	+ 2.33%	747,857	68,188
06.28	90,100	500	+ 0.56%	974,137	87,849
06.27	89,600	100	+ 0.11%	783,427	70,946
06.26	89,500	1,000	- 1.11%	756,620	68,246
06.25	90,500	800	- 0.88%	713,492	65,288
06.24	91,300	1,500	- 1.62%	800,152	73,302
06.21	92,800	1,300	- 1.38%	934,962	87,617