| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 92,800 | 1,300 | - 1.38% | 934,962 | 87,617 |
| 06.20 | 94,100 | 2,000 | - 2.08% | 804,942 | 76,412 |
| 06.19 | 96,100 | 2,000 | + 2.13% | 1,547,027 | 147,644 |
| 06.18 | 94,100 | 3,000 | - 3.09% | 1,340,923 | 128,751 |
| 06.17 | 97,100 | 2,300 | - 2.31% | 983,042 | 96,761 |
| 06.14 | 99,400 | 1,600 | - 1.58% | 1,243,776 | 124,494 |
| 06.13 | 101,000 | 300 | - 0.30% | 1,251,205 | 127,133 |
| 06.12 | 101,300 | 1,800 | - 1.75% | 947,102 | 96,286 |
| 06.11 | 103,100 | 600 | - 0.58% | 1,377,440 | 143,764 |
| 06.10 | 103,700 | 3,800 | - 3.54% | 2,143,410 | 224,230 |