| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 540,000 | 9,000 | - 1.64% | 236,494 | 128,590 |
| 02.02 | 549,000 | 15,000 | + 2.81% | 368,996 | 198,900 |
| 02.01 | 534,000 | 32,000 | + 6.38% | 367,637 | 190,166 |
| 01.31 | 502,000 | 10,000 | - 1.95% | 200,819 | 101,771 |
| 01.30 | 512,000 | 9,000 | - 1.73% | 368,675 | 195,033 |
| 01.29 | 521,000 | 15,000 | - 2.80% | 443,816 | 235,109 |
| 01.26 | 536,000 | 45,500 | + 9.28% | 579,566 | 302,687 |
| 01.25 | 490,500 | 15,500 | - 3.06% | 353,638 | 173,301 |
| 01.24 | 506,000 | 2,000 | - 0.39% | 373,614 | 188,018 |
| 01.23 | 508,000 | 7,000 | - 1.36% | 439,261 | 224,465 |