일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	107,500	6,900	+ 6.86%	4,319,913	454,707
06.05	100,600	4,200	+ 4.36%	2,329,842	233,136
06.04	96,400	3,100	+ 3.32%	1,999,843	193,886
06.03	93,300	1,100	- 1.17%	1,072,640	101,481
05.31	94,400	4,300	+ 4.77%	2,502,228	228,997
05.30	90,100	200	- 0.22%	1,337,119	121,786
05.29	90,300	4,400	- 4.65%	1,408,618	128,986
05.28	94,700	2,600	- 2.67%	1,019,224	97,881
05.27	97,300	3,300	+ 3.51%	2,536,085	238,767
05.24	94,000	2,800	- 2.89%	1,066,167	101,123