일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	617,000	10,000	+ 1.65%	236,239	145,958
03.20	607,000	4,000	- 0.66%	116,238	70,915
03.19	611,000	4,000	- 0.65%	161,918	98,918
03.18	615,000	14,000	+ 2.33%	172,751	105,340
03.15	601,000	8,000	- 1.31%	156,654	93,692
03.14	609,000	3,000	- 0.49%	169,106	102,054
03.13	612,000	3,000	- 0.49%	187,605	115,272
03.12	615,000	30,000	+ 5.13%	358,028	218,078
03.11	585,000	6,000	- 1.02%	156,770	92,214
03.08	591,000	9,000	- 1.50%	248,876	147,402