일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	600,000	2,000	+ 0.33%	196,093	117,424
03.06	598,000	7,000	- 1.16%	217,769	130,963
03.05	605,000	28,000	- 4.42%	344,730	211,186
03.04	633,000	15,000	+ 2.43%	419,496	262,169
02.29	618,000	30,000	+ 5.10%	434,102	261,492
02.28	588,000	9,000	+ 1.55%	709,218	428,153
02.27	579,000	11,000	- 1.86%	285,340	167,856
02.26	590,000	3,000	- 0.51%	200,920	119,695
02.23	593,000	3,000	- 0.50%	234,641	139,478
02.22	596,000	4,000	- 0.67%	206,452	123,450