| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 96,800 | 400 | - 0.41% | 657,569 | 63,450 |
| 05.22 | 97,200 | 900 | + 0.94% | 841,343 | 81,586 |
| 05.21 | 96,300 | 3,400 | - 3.41% | 1,173,023 | 113,656 |
| 05.20 | 99,700 | 0 | 0.00% | 711,710 | 71,027 |
| 05.17 | 99,700 | 1,100 | - 1.09% | 1,154,400 | 116,998 |
| 05.16 | 100,800 | 2,900 | + 2.96% | 1,413,801 | 141,011 |
| 05.14 | 97,900 | 2,900 | + 3.05% | 2,234,598 | 220,823 |
| 05.13 | 95,000 | 3,200 | - 3.26% | 1,281,411 | 123,316 |
| 05.10 | 98,200 | 800 | - 0.81% | 938,281 | 92,726 |
| 05.09 | 99,000 | 2,100 | - 2.08% | 1,004,628 | 99,923 |