| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 600,000 | 0 | 0.00% | 370,360 | 220,847 |
| 02.20 | 600,000 | 5,000 | - 0.83% | 564,550 | 333,599 |
| 02.19 | 605,000 | 35,000 | - 5.47% | 469,744 | 288,342 |
| 02.16 | 640,000 | 5,000 | + 0.79% | 413,471 | 268,026 |
| 02.15 | 635,000 | 13,000 | + 2.09% | 390,267 | 247,572 |
| 02.14 | 622,000 | 13,000 | - 2.05% | 687,242 | 419,759 |
| 02.13 | 635,000 | 13,000 | - 2.01% | 1,041,889 | 690,374 |
| 02.08 | 648,000 | 69,000 | + 11.92% | 1,245,288 | 777,847 |
| 02.07 | 579,000 | 70,000 | + 13.75% | 1,476,530 | 862,161 |
| 02.06 | 509,000 | 31,000 | - 5.74% | 409,423 | 209,923 |