| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 101,100 | 600 | + 0.60% | 1,025,882 | 102,581 |
| 05.07 | 100,500 | 800 | - 0.79% | 1,230,690 | 123,659 |
| 05.03 | 101,300 | 2,800 | - 2.69% | 1,583,983 | 163,629 |
| 05.02 | 104,100 | 2,100 | - 1.98% | 760,822 | 79,685 |
| 04.30 | 106,200 | 200 | + 0.19% | 2,107,921 | 228,422 |
| 04.29 | 106,000 | 0 | 0.00% | 1,641,657 | 172,038 |
| 04.26 | 106,000 | 2,100 | - 1.94% | 1,916,223 | 203,979 |
| 04.25 | 108,100 | 4,700 | + 4.55% | 6,000,804 | 666,248 |
| 04.08 | 517,000 | 33,000 | - 6.00% | 1,050,204 | 539,961 |
| 04.05 | 550,000 | 14,000 | - 2.48% | 347,565 | 193,956 |