일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	515,000	41,000	- 7.37%	547,077	287,699
01.19	556,000	29,000	- 4.96%	534,321	302,717
01.18	585,000	10,000	- 1.68%	301,259	179,437
01.17	595,000	21,000	- 3.41%	306,697	184,111
01.16	616,000	7,000	- 1.12%	195,033	120,728
01.15	623,000	9,000	- 1.42%	198,695	124,135
01.12	632,000	17,000	- 2.62%	178,777	113,317
01.11	649,000	29,000	+ 4.68%	374,886	240,611
01.10	620,000	14,000	- 2.21%	202,426	126,212
01.09	634,000	5,000	- 0.78%	207,686	133,826