일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	564,000	2,000	- 0.35%	565,458	315,955
04.03	566,000	44,000	- 7.21%	856,003	490,234
04.02	610,000	24,000	- 3.79%	406,018	251,623
04.01	634,000	1,000	+ 0.16%	222,316	142,579
03.29	633,000	25,000	- 3.80%	276,717	176,347
03.28	658,000	16,000	- 2.37%	292,333	194,437
03.27	674,000	29,000	+ 4.50%	517,254	345,217
03.26	645,000	3,000	+ 0.47%	204,582	131,537
03.25	642,000	14,000	+ 2.23%	308,247	197,807
03.22	628,000	11,000	+ 1.78%	302,259	190,864