일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,355	80	- 2.33%	106,124	357
09.12	3,435	50	+ 1.48%	30,360	104
09.11	3,385	60	+ 1.81%	59,265	202
09.10	3,325	15	+ 0.45%	41,654	139
09.09	3,310	5	- 0.15%	80,715	265
09.06	3,315	85	- 2.50%	109,268	364
09.05	3,400	5	- 0.15%	35,187	119
09.04	3,405	85	- 2.44%	54,690	188
09.03	3,490	10	- 0.29%	39,239	137
09.02	3,500	110	- 3.05%	83,670	295