일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,010	20	- 0.50%	73,091	293
05.21	4,030	50	- 1.23%	84,323	340
05.20	4,080	75	- 1.81%	117,762	476
05.17	4,155	45	- 1.07%	59,796	249
05.16	4,200	30	- 0.71%	58,372	247
05.14	4,230	60	+ 1.44%	20,875	87
05.13	4,170	25	- 0.60%	63,048	261
05.10	4,195	20	- 0.47%	51,701	218
05.09	4,215	25	- 0.59%	35,284	150
05.08	4,240	20	+ 0.47%	57,617	242