일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,410	30	- 0.87%	98,215	332
07.17	3,440	5	- 0.15%	56,129	193
07.16	3,445	5	- 0.15%	82,660	282
07.15	3,450	5	- 0.15%	57,486	198
07.12	3,455	15	- 0.43%	88,944	307
07.11	3,470	20	- 0.57%	47,652	166
07.10	3,490	45	- 1.27%	58,376	205
07.09	3,535	40	- 1.12%	53,874	191
07.08	3,575	50	+ 1.42%	31,360	111
07.05	3,525	25	- 0.70%	74,716	262