일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,610	20	- 0.55%	44,884	163
08.29	3,630	40	+ 1.11%	95,355	340
08.28	3,590	40	- 1.10%	99,693	360
08.27	3,630	85	- 2.29%	93,115	342
08.26	3,715	35	- 0.93%	92,036	343
08.23	3,750	175	- 4.46%	228,336	868
08.22	3,925	45	- 1.13%	188,731	757
08.21	3,970	110	- 2.70%	216,050	857
08.20	4,080	230	- 5.34%	301,922	1,258
08.19	4,310	50	- 1.15%	900,334	4,101