| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 4,475 | 65 | + 1.47% | 137,784 | 613 |
| 04.18 | 4,410 | 170 | + 4.01% | 111,966 | 490 |
| 04.17 | 4,240 | 75 | + 1.80% | 101,855 | 436 |
| 04.16 | 4,165 | 95 | - 2.23% | 97,484 | 411 |
| 04.15 | 4,260 | 30 | - 0.70% | 131,385 | 563 |
| 04.12 | 4,290 | 30 | - 0.69% | 89,790 | 385 |
| 04.11 | 4,320 | 55 | + 1.29% | 72,608 | 308 |
| 04.09 | 4,265 | 5 | - 0.12% | 130,649 | 559 |
| 04.08 | 4,270 | 5 | + 0.12% | 80,966 | 345 |
| 04.05 | 4,265 | 80 | - 1.84% | 74,879 | 321 |