일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,220 | 170 | - 3.87% | 172,771 | 741 |
05.03 | 4,390 | 40 | - 0.90% | 47,454 | 210 |
05.02 | 4,430 | 20 | + 0.45% | 75,845 | 338 |
04.30 | 4,410 | 130 | + 3.04% | 85,758 | 376 |
04.29 | 4,280 | 20 | + 0.47% | 61,348 | 262 |
04.26 | 4,260 | 150 | - 3.40% | 114,852 | 493 |
04.25 | 4,410 | 15 | - 0.34% | 56,443 | 248 |
04.24 | 4,425 | 270 | - 5.75% | 147,903 | 672 |
04.23 | 4,695 | 100 | + 2.18% | 134,270 | 623 |
04.22 | 4,595 | 120 | + 2.68% | 188,966 | 862 |