일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,045	90	- 2.18%	137,457	561
07.31	4,135	220	+ 5.62%	1,345,541	5,763
07.30	3,915	235	- 5.66%	258,106	1,035
07.29	4,150	420	+ 11.26%	1,218,103	5,052
07.26	3,730	410	+ 12.35%	842,437	3,099
07.25	3,320	40	- 1.19%	45,685	151
07.24	3,360	35	+ 1.05%	64,459	215
07.23	3,325	45	- 1.34%	65,154	219
07.22	3,370	15	- 0.44%	87,092	294
07.19	3,385	25	- 0.73%	47,766	161