일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,850 | 55 | - 1.41% | 178,113 | 680 |
06.04 | 3,905 | 160 | - 3.94% | 242,217 | 964 |
06.03 | 4,065 | 50 | + 1.25% | 48,907 | 199 |
05.31 | 4,015 | 55 | - 1.35% | 21,840 | 88 |
05.30 | 4,070 | 55 | + 1.37% | 40,880 | 165 |
05.29 | 4,015 | 45 | - 1.11% | 51,747 | 209 |
05.28 | 4,060 | 40 | - 0.98% | 35,154 | 143 |
05.27 | 4,100 | 80 | + 1.99% | 80,147 | 325 |
05.24 | 4,020 | 5 | + 0.13% | 50,284 | 203 |
05.23 | 4,015 | 5 | + 0.13% | 49,370 | 198 |