일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,550	50	- 1.39%	42,180	151
07.03	3,600	30	- 0.83%	35,857	129
07.02	3,630	30	+ 0.83%	34,906	125
07.01	3,600	30	- 0.83%	44,288	160
06.28	3,630	135	+ 3.86%	47,472	170
06.27	3,495	75	- 2.10%	103,189	362
06.26	3,570	90	- 2.46%	139,663	498
06.25	3,660	50	- 1.35%	112,574	412
06.24	3,710	60	- 1.59%	42,603	159
06.21	3,770	10	- 0.27%	73,684	276