일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,360	55	+ 1.28%	153,127	670
08.14	4,305	50	+ 1.18%	108,411	461
08.13	4,255	105	- 2.41%	171,806	729
08.12	4,360	80	+ 1.87%	196,580	862
08.09	4,280	25	+ 0.59%	214,710	912
08.08	4,255	130	+ 3.15%	302,742	1,275
08.07	4,125	215	+ 5.50%	196,390	808
08.06	3,910	195	+ 5.25%	193,434	739
08.05	3,715	450	- 10.80%	247,381	958
08.02	4,165	120	+ 2.97%	499,774	2,099