| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,780 | 30 | - 0.79% | 36,910 | 140 |
| 06.19 | 3,810 | 85 | - 2.18% | 66,870 | 255 |
| 06.18 | 3,895 | 105 | - 2.63% | 64,490 | 252 |
| 06.17 | 4,000 | 100 | - 2.44% | 50,286 | 202 |
| 06.14 | 4,100 | 220 | + 5.67% | 210,975 | 855 |
| 06.13 | 3,880 | 30 | - 0.77% | 47,860 | 187 |
| 06.12 | 3,910 | 30 | + 0.77% | 243,837 | 963 |
| 06.11 | 3,880 | 30 | - 0.77% | 143,317 | 565 |
| 06.10 | 3,910 | 20 | + 0.51% | 48,751 | 189 |
| 06.07 | 3,890 | 40 | + 1.04% | 305,594 | 1,153 |